Lukoil - 株価

株価
8,092.50
毎日の変更
-12.00 -0.15%
毎月
4.72%
毎年
77.95%
Q2 予測
7,982.01
価格 Chg 日 年 日付
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Formosa Petroche 71.70 0.10 0.14% -15.94% 2024-05-03
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 2024-05-02
Bharat Petroleum 629.85 -4.80 -0.76% 70.99% 2024-05-03
Coal India 474.60 20.70 4.56% 99.87% 2024-05-03
Dana Gas 0.69 0.004 0.58% -22.23% 2024-05-02
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Sovkomflot Pao 133.95 0.90 0.68% 136.45% 2024-05-03
Gazprom 155.08 -2.67 -1.69% -10.70% 2024-05-03
Hindustan Petroleum 534.30 1.10 0.21% 106.93% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
Lukoil 8,092.50 -12.00 -0.15% 77.95% 2024-05-03
MOL 3,022.00 -4.00 -0.13% 7.93% 2024-05-03
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Novatek 1,234.60 3.60 0.29% 0.39% 2024-05-03
Oil & Natural Gas Corporation 286.10 3.30 1.17% 77.70% 2024-05-03
Rosneft 582.65 0.35 0.06% 53.35% 2024-05-03
Surgutneftegas 35.20 0.29 0.83% 49.44% 2024-05-03
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 718.70 -1.00 -0.14% 85.23% 2024-05-03
Transneft 1,597.50 -2.50 -0.16% 41.56% 2024-05-03
Turkiye Petrol Rafinerileri AS 201.30 -2.70 -1.32% 201.57% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 116.72% 2024-05-03

価格 日 年 日付
MOEX 3443 3.29 0.10% 36.40% 2024-05-03