Lukoil - 株価


価格 Chg 日 年 日付
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
China Shenhua Engy 41.54 0.60 1.47% -8.20% 2025-07-02
Shaanxi Coal 19.64 0.39 2.03% -25.04% 2025-07-02
Petrochina 8.60 -0.04 -0.46% -18.64% 2025-07-02
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
Formosa Petroche 37.50 1.50 4.17% -41.22% 2025-07-01
Ank Bashneft 1,871.00 18.50 1.00% -40.07% 2025-07-02
Bharat Petroleum 331.90 -0.15 -0.05% 8.25% 2025-07-02
Coal India 386.90 -2.85 -0.73% -20.22% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 69,500.00 1,020.00 1.49% 72.07% 2025-07-02
Sovkomflot Pao 75.60 -0.66 -0.87% -39.42% 2025-07-02
Gazprom 126.91 -1.35 -1.05% 1.44% 2025-07-02
Hindustan Petroleum 436.90 -3.70 -0.84% 32.66% 2025-07-02
Slavneft' Y 16.65 0.55 3.42% -23.80% 2025-07-02
Lukoil 6,220.50 -85.50 -1.36% -13.97% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
Novatek 1,094.20 -16.80 -1.51% -0.65% 2025-07-02
Oil & Natural Gas Corporation 241.15 -2.22 -0.91% -12.21% 2025-07-02
Rosneft 435.30 -4.45 -1.01% -24.18% 2025-07-02
Surgutneftegas 22.53 -0.09 -0.40% -24.43% 2025-07-02
OMV Petrom 0.76 0.005 0.60% -0.72% 2025-07-01
Tatneft 646.20 -7.70 -1.18% -8.24% 2025-07-02
Transneft 1,416.20 13.40 0.96% -11.76% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02
Ultrapar Participaco 17.54 -0.26 -1.46% -19.80% 2025-07-02
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02

価格 日 年 日付
MOEX 2815 -33.18 -1.16% -12.02% 2025-07-02